0G
0G
$3.03
+0.74%
+$0.02233
0G price history has been erratic, with significant highs and lows. 0G currently stands at $3.03 with a change of +0.74% in the last 24 hours. 0G price is down -43.99% since the start of 2025 and is predicted to increase +53.22% till the end of 2025. After reaching its all-time high (ATH) of $7.22 in Sep 2025, 0G is constantly changing. Below is the 0G price history by year.
0G Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $3.41 | $3.03 | $0.3767 | $331,068,049 |
| Oct 03, 2025 | $3.41 | $2.68 | $0.7296 | $458,477,118 |
| Oct 02, 2025 | $2.80 | $2.50 | $0.2922 | $167,588,571 |
| Oct 01, 2025 | $3.07 | $2.53 | $0.5351 | $352,902,239 |
| Sep 30, 2025 | $2.92 | $2.40 | $0.5145 | $191,803,419 |
| Sep 29, 2025 | $3.76 | $2.73 | $1.02 | $610,150,049 |
| Sep 28, 2025 | $3.84 | $3.47 | $0.3770 | $439,636,733 |
| Sep 27, 2025 | $3.95 | $3.47 | $0.4828 | $338,943,605 |
| Sep 26, 2025 | $4.37 | $3.35 | $1.02 | $486,340,393 |
| Sep 25, 2025 | $5.01 | $3.68 | $1.33 | $418,166,764 |
| Sep 24, 2025 | $6.00 | $4.89 | $1.11 | $754,189,750 |
| Sep 23, 2025 | $6.86 | $4.62 | $2.24 | $2,053,656,425 |
| Sep 22, 2025 | $7.22 | $4.38 | $2.84 | $1,175,592,743 |
0G Price History 2025
0G Price History 2024
0G Price History 2023
0G Price History 2022
