0G
0G
$1.43
+20.71%
+$0.2446
0G price history has been erratic, with significant highs and lows. 0G currently stands at $1.43 with a change of +20.71% in the last 24 hours. 0G price is down -73.68% since the start of 2025 and is predicted to decrease -83.95% till the end of 2025. After reaching its all-time high (ATH) of $7.22 in Sep 2025, 0G is constantly changing. Below is the 0G price history by year.
0G Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 23, 2025 | $1.61 | $1.27 | $0.3444 | $288,788,308 |
| Nov 22, 2025 | $1.36 | $1.13 | $0.2332 | $193,623,371 |
| Nov 21, 2025 | $1.28 | $1.10 | $0.1879 | $163,672,009 |
| Nov 20, 2025 | $1.17 | $1.10 | $0.07211 | $43,597,855 |
| Nov 19, 2025 | $1.25 | $1.10 | $0.1473 | $43,794,361 |
| Nov 18, 2025 | $1.25 | $1.15 | $0.09927 | $47,205,081 |
| Nov 17, 2025 | $1.26 | $1.16 | $0.1072 | $48,746,833 |
| Nov 16, 2025 | $1.43 | $1.21 | $0.2278 | $130,763,429 |
| Nov 15, 2025 | $1.34 | $1.20 | $0.1372 | $78,265,880 |
| Nov 14, 2025 | $1.32 | $1.20 | $0.1230 | $53,023,581 |
| Nov 13, 2025 | $1.39 | $1.25 | $0.1375 | $79,114,296 |
| Nov 12, 2025 | $1.49 | $1.28 | $0.2090 | $133,458,576 |
| Nov 11, 2025 | $1.53 | $1.32 | $0.2099 | $82,190,792 |
| Nov 10, 2025 | $1.77 | $1.50 | $0.2747 | $163,986,579 |
| Nov 09, 2025 | $1.89 | $1.41 | $0.4749 | $446,793,016 |
| Nov 08, 2025 | $1.89 | $1.11 | $0.7780 | $692,621,740 |
| Nov 07, 2025 | $1.12 | $0.9800 | $0.1399 | $54,463,457 |
| Nov 06, 2025 | $1.13 | $0.9995 | $0.1338 | $49,931,563 |
| Nov 05, 2025 | $1.21 | $1.08 | $0.1351 | $100,847,233 |
| Nov 04, 2025 | $1.45 | $1.11 | $0.3405 | $218,694,439 |
| Nov 03, 2025 | $1.56 | $0.9757 | $0.5876 | $485,793,081 |
| Nov 02, 2025 | $1.09 | $0.9489 | $0.1454 | $57,614,453 |
| Nov 01, 2025 | $1.14 | $1.05 | $0.09320 | $45,450,934 |
| Oct 31, 2025 | $1.21 | $1.07 | $0.1411 | $62,217,973 |
| Oct 30, 2025 | $1.47 | $1.16 | $0.3098 | $61,952,719 |
| Oct 29, 2025 | $1.60 | $1.46 | $0.1344 | $45,408,458 |
| Oct 28, 2025 | $1.67 | $1.55 | $0.1204 | $57,179,079 |
| Oct 27, 2025 | $1.82 | $1.58 | $0.2385 | $45,010,280 |
| Oct 26, 2025 | $1.79 | $1.73 | $0.06389 | $27,376,145 |
| Oct 25, 2025 | $1.77 | $1.70 | $0.07591 | $34,260,238 |
0G Price History 2025
0G Price History 2024
0G Price History 2023
0G Price History 2022
