Zero1 Labs
DEAI
$0.09206
-8.16%
-$0.008181
Zero1 Labs price history has been erratic, with significant highs and lows. DEAI currently stands at $0.09206 with a change of -8.16% in the last 24 hours. Zero1 Labs price is down -82.59% since the start of 2025 and is predicted to increase +717.78% till the end of 2025. After reaching its all-time high (ATH) of $1.20 in Apr 2024, DEAI is constantly changing. Below is the Zero1 Labs price history by year.
Zero1 Labs Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 26, 2025 | $0.09356 | $0.08625 | $0.007304 | $666,088 |
| Apr 25, 2025 | $0.1124 | $0.08695 | $0.02548 | $624,310 |
| Apr 24, 2025 | $0.1064 | $0.06350 | $0.04294 | $1,002,063 |
| Apr 23, 2025 | $0.07103 | $0.06042 | $0.01060 | $589,789 |
| Apr 22, 2025 | $0.06192 | $0.05380 | $0.008118 | $418,499 |
| Apr 21, 2025 | $0.06430 | $0.05811 | $0.006194 | $524,278 |
| Apr 20, 2025 | $0.06450 | $0.05520 | $0.009300 | $641,323 |
| Apr 19, 2025 | $0.05739 | $0.05020 | $0.007198 | $465,156 |
| Apr 18, 2025 | $0.05270 | $0.05039 | $0.002304 | $481,411 |
| Apr 17, 2025 | $0.05111 | $0.04970 | $0.001406 | $419,729 |
| Apr 16, 2025 | $0.05360 | $0.04940 | $0.004196 | $571,033 |
| Apr 15, 2025 | $0.05639 | $0.05220 | $0.004192 | $438,710 |
| Apr 14, 2025 | $0.06018 | $0.05320 | $0.006983 | $402,461 |
| Apr 13, 2025 | $0.06228 | $0.05398 | $0.008299 | $461,741 |
| Apr 12, 2025 | $0.06309 | $0.05668 | $0.006415 | $532,156 |
| Apr 11, 2025 | $0.06186 | $0.05466 | $0.007202 | $398,092 |
| Apr 10, 2025 | $0.06826 | $0.05019 | $0.01807 | $530,014 |
| Apr 09, 2025 | $0.05688 | $0.04446 | $0.01242 | $625,960 |
| Apr 08, 2025 | $0.04868 | $0.04226 | $0.006429 | $615,877 |
| Apr 07, 2025 | $0.04758 | $0.04016 | $0.007422 | $573,197 |
| Apr 06, 2025 | $0.04778 | $0.04246 | $0.005326 | $582,972 |
| Apr 05, 2025 | $0.04978 | $0.04318 | $0.006598 | $559,687 |
| Apr 04, 2025 | $0.04728 | $0.04138 | $0.005898 | $605,142 |
| Apr 03, 2025 | $0.04590 | $0.04068 | $0.005217 | $562,635 |
| Apr 02, 2025 | $0.05020 | $0.04548 | $0.004716 | $524,757 |
| Apr 01, 2025 | $0.05520 | $0.04839 | $0.006806 | $441,306 |
| Mar 31, 2025 | $0.05170 | $0.04759 | $0.004104 | $562,558 |
| Mar 30, 2025 | $0.05288 | $0.04689 | $0.005994 | $243,662 |
| Mar 29, 2025 | $0.05668 | $0.05029 | $0.006390 | $462,881 |
| Mar 28, 2025 | $0.06079 | $0.05216 | $0.008625 | $595,677 |
Zero1 Labs Price History 2025
Zero1 Labs Price History 2024
Zero1 Labs Price History 2023
Zero1 Labs Price History 2022
