Zeta
ZEX
$0.2092
+12.19%
+$0.02273
Zeta price history has been erratic, with significant highs and lows. ZEX currently stands at $0.2092 with a change of +12.19% in the last 24 hours. Zeta price is up +152.86% since the start of 2025 and is predicted to decrease -58.27% till the end of 2025. After reaching its all-time high (ATH) of $0.2123 in Jun 2025, ZEX is constantly changing. Below is the Zeta price history by year.
Zeta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.2091 | $0.1883 | $0.02075 | $827,616 |
| Jun 18, 2025 | $0.1902 | $0.1612 | $0.02901 | $840,858 |
| Jun 17, 2025 | $0.2123 | $0.1686 | $0.04365 | $1,082,831 |
| Jun 16, 2025 | $0.1874 | $0.1112 | $0.07617 | $1,402,461 |
| Jun 15, 2025 | $0.1265 | $0.1101 | $0.01648 | $692,223 |
| Jun 14, 2025 | $0.1402 | $0.1227 | $0.01746 | $707,081 |
| Jun 13, 2025 | $0.1528 | $0.09060 | $0.06223 | $1,786,746 |
| Jun 12, 2025 | $0.1329 | $0.09892 | $0.03398 | $1,175,634 |
| Jun 11, 2025 | $0.1718 | $0.06886 | $0.1029 | $2,072,625 |
| Jun 10, 2025 | $0.1401 | $0.04201 | $0.09804 | $2,640,087 |
| Jun 09, 2025 | $0.04466 | $0.03427 | $0.01039 | $851,747 |
| Jun 08, 2025 | $0.03576 | $0.03134 | $0.004422 | $715,597 |
| Jun 07, 2025 | $0.03321 | $0.03084 | $0.002374 | $651,437 |
| Jun 06, 2025 | $0.03587 | $0.03183 | $0.004033 | $626,617 |
| Jun 05, 2025 | $0.04300 | $0.03164 | $0.01136 | $632,725 |
| Jun 04, 2025 | $0.05029 | $0.04044 | $0.009856 | $777,785 |
| Jun 03, 2025 | $0.04078 | $0.03014 | $0.01064 | $805,353 |
| Jun 02, 2025 | $0.03064 | $0.02978 | $0.0008604 | $629,847 |
| Jun 01, 2025 | $0.03015 | $0.02960 | $0.0005500 | $636,323 |
| May 31, 2025 | $0.03097 | $0.02997 | $0.0009949 | $629,581 |
| May 30, 2025 | $0.03167 | $0.03067 | $0.0009944 | $625,987 |
| May 29, 2025 | $0.03261 | $0.03146 | $0.001148 | $626,630 |
| May 28, 2025 | $0.03174 | $0.03124 | $0.0004990 | $654,674 |
| May 27, 2025 | $0.03167 | $0.02858 | $0.003092 | $689,995 |
| May 26, 2025 | $0.02884 | $0.02776 | $0.001077 | $653,876 |
| May 25, 2025 | $0.02872 | $0.02804 | $0.0006763 | $620,540 |
| May 24, 2025 | $0.03020 | $0.02858 | $0.001614 | $625,322 |
| May 23, 2025 | $0.03067 | $0.02939 | $0.001276 | $650,118 |
| May 22, 2025 | $0.02974 | $0.02694 | $0.002799 | $668,023 |
| May 21, 2025 | $0.02738 | $0.02662 | $0.0007600 | $622,822 |
Zeta Price History 2025
Zeta Price History 2024
Zeta Price History 2023
Zeta Price History 2022
