Zeta
ZEX
$0.1058
+36.79%
+$0.02845
Zeta price history has been erratic, with significant highs and lows. ZEX currently stands at $0.1058 with a change of +36.79% in the last 24 hours. Zeta price is up +27.88% since the start of 2025 and is predicted to decrease -88.22% till the end of 2025. After reaching its all-time high (ATH) of $0.2136 in Jun 2025, ZEX is constantly changing. Below is the Zeta price history by year.
Zeta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 19, 2025 | $0.1128 | $0.07740 | $0.03540 | $78,918 |
| Nov 18, 2025 | $0.07907 | $0.07550 | $0.003567 | $4,610 |
| Nov 17, 2025 | $0.07977 | $0.06792 | $0.01186 | $20,245 |
| Nov 16, 2025 | $0.07018 | $0.06807 | $0.002108 | $251 |
| Nov 15, 2025 | $0.07297 | $0.06904 | $0.003935 | $5,952 |
| Nov 14, 2025 | $0.07105 | $0.06767 | $0.003380 | $1,620 |
| Nov 13, 2025 | $0.07570 | $0.06690 | $0.008798 | $8,553 |
| Nov 12, 2025 | $0.08277 | $0.07324 | $0.009535 | $5,922 |
| Nov 11, 2025 | $0.08352 | $0.07922 | $0.004296 | $3,886 |
| Nov 10, 2025 | $0.08349 | $0.07477 | $0.008725 | $17,501 |
| Nov 09, 2025 | $0.08650 | $0.07516 | $0.01135 | $37,867 |
| Nov 08, 2025 | $0.07982 | $0.07115 | $0.008669 | $12,294 |
| Nov 07, 2025 | $0.07608 | $0.06825 | $0.007833 | $12,285 |
| Nov 06, 2025 | $0.07736 | $0.07059 | $0.006762 | $13,428 |
| Nov 05, 2025 | $0.07523 | $0.06897 | $0.006266 | $23,167 |
| Nov 04, 2025 | $0.07883 | $0.07100 | $0.007822 | $5,138 |
| Nov 03, 2025 | $0.08565 | $0.07557 | $0.01009 | $4,215 |
| Nov 02, 2025 | $0.08741 | $0.08418 | $0.003232 | $1,178 |
| Nov 01, 2025 | $0.08703 | $0.08417 | $0.002865 | $6,746 |
| Oct 31, 2025 | $0.08706 | $0.08404 | $0.003016 | $10,042 |
| Oct 30, 2025 | $0.09210 | $0.08253 | $0.009573 | $27,578 |
| Oct 29, 2025 | $0.09210 | $0.08276 | $0.009334 | $20,570 |
| Oct 28, 2025 | $0.09187 | $0.08689 | $0.004980 | $9,734 |
| Oct 27, 2025 | $0.09931 | $0.09046 | $0.008849 | $24,180 |
| Oct 26, 2025 | $0.09345 | $0.08203 | $0.01142 | $18,300 |
| Oct 25, 2025 | $0.08888 | $0.08292 | $0.005965 | $3,556 |
| Oct 24, 2025 | $0.08996 | $0.08213 | $0.007838 | $16,365 |
| Oct 23, 2025 | $0.08454 | $0.07842 | $0.006114 | $13,341 |
| Oct 22, 2025 | $0.09634 | $0.07609 | $0.02025 | $87,703 |
| Oct 21, 2025 | $0.07850 | $0.06939 | $0.009112 | $16,745 |
Zeta Price History 2025
Zeta Price History 2024
Zeta Price History 2023
Zeta Price History 2022
