Zeta
ZEX
$0.09930
+62.46%
+$0.03818
Zeta price history has been erratic, with significant highs and lows. ZEX currently stands at $0.09930 with a change of +62.46% in the last 24 hours. Zeta price is up +20.05% since the start of 2025 and is predicted to decrease -51.73% till the end of 2025. After reaching its all-time high (ATH) of $0.2136 in Jun 2025, ZEX is constantly changing. Below is the Zeta price history by year.
Zeta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 18, 2025 | $0.1072 | $0.05963 | $0.04756 | $1,118,136 |
| Sep 17, 2025 | $0.06303 | $0.05874 | $0.004285 | $658,075 |
| Sep 16, 2025 | $0.06074 | $0.05903 | $0.001704 | $637,089 |
| Sep 15, 2025 | $0.06161 | $0.05942 | $0.002192 | $623,529 |
| Sep 14, 2025 | $0.06082 | $0.05814 | $0.002674 | $623,373 |
| Sep 13, 2025 | $0.06063 | $0.05814 | $0.002488 | $615,957 |
| Sep 12, 2025 | $0.06080 | $0.05854 | $0.002258 | $606,207 |
| Sep 11, 2025 | $0.06389 | $0.05579 | $0.008105 | $623,859 |
| Sep 10, 2025 | $0.06731 | $0.06285 | $0.004461 | $621,648 |
| Sep 09, 2025 | $0.06364 | $0.05381 | $0.009828 | $691,637 |
| Sep 08, 2025 | $0.05569 | $0.05322 | $0.002476 | $628,167 |
| Sep 07, 2025 | $0.05641 | $0.05358 | $0.002821 | $660,537 |
| Sep 06, 2025 | $0.05702 | $0.05498 | $0.002042 | $614,967 |
| Sep 05, 2025 | $0.05732 | $0.05556 | $0.001762 | $618,878 |
| Sep 04, 2025 | $0.06203 | $0.05605 | $0.005982 | $632,595 |
| Sep 03, 2025 | $0.07290 | $0.04975 | $0.02316 | $669,133 |
| Sep 02, 2025 | $0.07151 | $0.06624 | $0.005278 | $656,651 |
| Sep 01, 2025 | $0.06824 | $0.06606 | $0.002177 | $600,660 |
| Aug 31, 2025 | $0.06794 | $0.06662 | $0.001317 | $622,095 |
| Aug 30, 2025 | $0.06823 | $0.06663 | $0.001596 | $578,139 |
| Aug 29, 2025 | $0.07250 | $0.06711 | $0.005391 | $547,426 |
| Aug 28, 2025 | $0.07367 | $0.07152 | $0.002143 | $592,553 |
| Aug 27, 2025 | $0.07449 | $0.07210 | $0.002384 | $637,079 |
| Aug 26, 2025 | $0.07411 | $0.07247 | $0.001646 | $632,650 |
| Aug 25, 2025 | $0.08139 | $0.07325 | $0.008147 | $596,447 |
| Aug 24, 2025 | $0.08289 | $0.07979 | $0.003099 | $620,463 |
| Aug 23, 2025 | $0.08511 | $0.08000 | $0.005113 | $643,746 |
| Aug 22, 2025 | $0.08365 | $0.07896 | $0.004687 | $658,930 |
| Aug 21, 2025 | $0.08059 | $0.07711 | $0.003486 | $640,841 |
| Aug 20, 2025 | $0.07925 | $0.07559 | $0.003657 | $649,056 |
Zeta Price History 2025
Zeta Price History 2024
Zeta Price History 2023
Zeta Price History 2022
