Zeus Network
ZEUS
$0.06656
-14.01%
-$0.01084
Zeus Network price history has been erratic, with significant highs and lows. ZEUS currently stands at $0.06656 with a change of -14.01% in the last 24 hours. Zeus Network price is down -91.11% since the start of 2025 and is predicted to increase +414.39% till the end of 2025. After reaching its all-time high (ATH) of $1.11 in Apr 2024, ZEUS is constantly changing. Below is the Zeus Network price history by year.
Zeus Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 30, 2025 | $0.06928 | $0.06516 | $0.004129 | $1,283,026 |
| Oct 29, 2025 | $0.07830 | $0.06729 | $0.01101 | $1,741,323 |
| Oct 28, 2025 | $0.07342 | $0.06181 | $0.01161 | $1,513,982 |
| Oct 27, 2025 | $0.06779 | $0.06147 | $0.006321 | $802,563 |
| Oct 26, 2025 | $0.06642 | $0.06330 | $0.003121 | $745,979 |
| Oct 25, 2025 | $0.06683 | $0.06072 | $0.006118 | $1,073,644 |
| Oct 24, 2025 | $0.06398 | $0.06042 | $0.003560 | $735,687 |
| Oct 23, 2025 | $0.06507 | $0.06328 | $0.001785 | $742,629 |
| Oct 22, 2025 | $0.06792 | $0.06336 | $0.004553 | $781,867 |
| Oct 21, 2025 | $0.07371 | $0.06609 | $0.007612 | $992,653 |
| Oct 20, 2025 | $0.07761 | $0.06991 | $0.007697 | $965,932 |
| Oct 19, 2025 | $0.07981 | $0.06839 | $0.01142 | $1,291,516 |
| Oct 18, 2025 | $0.07426 | $0.06829 | $0.005969 | $1,056,580 |
| Oct 17, 2025 | $0.07938 | $0.06762 | $0.01177 | $1,191,624 |
| Oct 16, 2025 | $0.08624 | $0.07780 | $0.008446 | $1,081,961 |
| Oct 15, 2025 | $0.09491 | $0.08401 | $0.01090 | $1,103,639 |
| Oct 14, 2025 | $0.09890 | $0.08772 | $0.01118 | $1,399,760 |
| Oct 13, 2025 | $0.1035 | $0.09423 | $0.009266 | $1,509,210 |
| Oct 12, 2025 | $0.1092 | $0.08798 | $0.02118 | $2,133,645 |
| Oct 11, 2025 | $0.09331 | $0.08503 | $0.008277 | $2,282,049 |
| Oct 10, 2025 | $0.1183 | $0.07556 | $0.04273 | $2,792,771 |
| Oct 09, 2025 | $0.1218 | $0.1102 | $0.01160 | $1,975,659 |
| Oct 08, 2025 | $0.1192 | $0.1136 | $0.005652 | $1,163,947 |
| Oct 07, 2025 | $0.1291 | $0.1165 | $0.01262 | $1,271,316 |
| Oct 06, 2025 | $0.1236 | $0.1152 | $0.008378 | $1,521,766 |
| Oct 05, 2025 | $0.1244 | $0.1134 | $0.01097 | $1,154,419 |
| Oct 04, 2025 | $0.1218 | $0.1105 | $0.01132 | $1,148,186 |
| Oct 03, 2025 | $0.1296 | $0.1175 | $0.01208 | $1,876,835 |
| Oct 02, 2025 | $0.1251 | $0.1134 | $0.01167 | $1,576,073 |
| Oct 01, 2025 | $0.1140 | $0.1014 | $0.01258 | $1,404,731 |
Zeus Network Price History 2025
Zeus Network Price History 2024
Zeus Network Price History 2023
Zeus Network Price History 2022
