Zigcoin
ZIG
$0.1026
+15.91%
+$0.01408
Zigcoin price history has been erratic, with significant highs and lows. ZIG currently stands at $0.1026 with a change of +15.91% in the last 24 hours. Zigcoin price is down -9.06% since the start of 2025 and is predicted to decrease -81.94% till the end of 2025. After reaching its all-time high (ATH) of $0.1762 in Dec 2024, ZIG is constantly changing. Below is the Zigcoin price history by year.
Zigcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 29, 2025 | $0.1083 | $0.08835 | $0.01999 | $205,521 |
| Sep 28, 2025 | $0.08938 | $0.08616 | $0.003218 | $28,367 |
| Sep 27, 2025 | $0.09037 | $0.08634 | $0.004029 | $37,415 |
| Sep 26, 2025 | $0.09019 | $0.08705 | $0.003146 | $26,833 |
| Sep 25, 2025 | $0.09149 | $0.08358 | $0.007912 | $64,814 |
| Sep 24, 2025 | $0.09222 | $0.08878 | $0.003439 | $34,961 |
| Sep 23, 2025 | $0.09303 | $0.08844 | $0.004596 | $40,161 |
| Sep 22, 2025 | $0.09739 | $0.09084 | $0.006545 | $82,490 |
| Sep 21, 2025 | $0.09644 | $0.09486 | $0.001580 | $26,553 |
| Sep 20, 2025 | $0.09982 | $0.09418 | $0.005640 | $57,858 |
| Sep 19, 2025 | $0.09900 | $0.09299 | $0.006003 | $76,590 |
| Sep 18, 2025 | $0.1010 | $0.09746 | $0.003560 | $57,260 |
| Sep 17, 2025 | $0.09989 | $0.09562 | $0.004269 | $40,172 |
| Sep 16, 2025 | $0.09964 | $0.09650 | $0.003138 | $51,820 |
| Sep 15, 2025 | $0.1009 | $0.09685 | $0.004043 | $64,173 |
| Sep 14, 2025 | $0.1009 | $0.09833 | $0.002529 | $40,719 |
| Sep 13, 2025 | $0.1034 | $0.1002 | $0.003178 | $69,457 |
| Sep 12, 2025 | $0.1037 | $0.09428 | $0.009404 | $96,217 |
| Sep 11, 2025 | $0.09553 | $0.09401 | $0.001518 | $25,927 |
| Sep 10, 2025 | $0.09670 | $0.09404 | $0.002661 | $67,058 |
| Sep 09, 2025 | $0.09733 | $0.09529 | $0.002034 | $47,227 |
| Sep 08, 2025 | $0.1005 | $0.09439 | $0.006140 | $37,109 |
| Sep 07, 2025 | $0.1009 | $0.09314 | $0.007789 | $47,391 |
| Sep 06, 2025 | $0.09536 | $0.09387 | $0.001490 | $24,592 |
| Sep 05, 2025 | $0.1001 | $0.09393 | $0.006145 | $54,605 |
| Sep 04, 2025 | $0.1009 | $0.09553 | $0.005418 | $27,564 |
| Sep 03, 2025 | $0.1022 | $0.09225 | $0.009987 | $41,007 |
| Sep 02, 2025 | $0.09778 | $0.09258 | $0.005199 | $19,756 |
| Sep 01, 2025 | $0.09611 | $0.09186 | $0.004257 | $33,579 |
| Aug 31, 2025 | $0.09543 | $0.09206 | $0.003375 | $21,128 |
Zigcoin Price History 2025
Zigcoin Price History 2024
Zigcoin Price History 2023
Zigcoin Price History 2022
