Zilliqa
ZIL
$0.01291
+1.85%
+$0.0002347
Zilliqa price history has been erratic, with significant highs and lows. ZIL currently stands at $0.01291 with a change of +1.85% in the last 24 hours. Zilliqa price is down -35.78% since the start of 2025 and is predicted to increase +567.34% till the end of 2025. After reaching its all-time high (ATH) of $0.2568 in May 2021, ZIL is constantly changing. Below is the Zilliqa price history by year.
Zilliqa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.01291 | $0.01223 | $0.0006766 | $8,697,275 |
| Apr 23, 2025 | $0.01289 | $0.01240 | $0.0004865 | $9,947,631 |
| Apr 22, 2025 | $0.01271 | $0.01159 | $0.001113 | $14,329,782 |
| Apr 21, 2025 | $0.01213 | $0.01166 | $0.0004693 | $9,100,719 |
| Apr 20, 2025 | $0.01200 | $0.01132 | $0.0006792 | $7,442,737 |
| Apr 19, 2025 | $0.01244 | $0.01161 | $0.0008242 | $30,673,107 |
| Apr 18, 2025 | $0.01185 | $0.01125 | $0.0005994 | $14,255,986 |
| Apr 17, 2025 | $0.01160 | $0.01095 | $0.0006450 | $24,662,089 |
| Apr 16, 2025 | $0.01120 | $0.01071 | $0.0004964 | $28,557,539 |
| Apr 15, 2025 | $0.01124 | $0.01073 | $0.0005150 | $79,418,800 |
| Apr 14, 2025 | $0.01134 | $0.01082 | $0.0005223 | $33,455,670 |
| Apr 13, 2025 | $0.01154 | $0.01086 | $0.0006826 | $14,827,593 |
| Apr 12, 2025 | $0.01151 | $0.01084 | $0.0006757 | $38,300,084 |
| Apr 11, 2025 | $0.01107 | $0.01049 | $0.0005818 | $92,735,153 |
| Apr 10, 2025 | $0.01080 | $0.01021 | $0.0005928 | $114,793,111 |
| Apr 09, 2025 | $0.01084 | $0.009318 | $0.001520 | $97,886,744 |
| Apr 08, 2025 | $0.01039 | $0.009528 | $0.0008609 | $36,378,880 |
| Apr 07, 2025 | $0.01067 | $0.009248 | $0.001425 | $22,443,707 |
| Apr 06, 2025 | $0.01114 | $0.009787 | $0.001351 | $12,194,540 |
| Apr 05, 2025 | $0.01144 | $0.01097 | $0.0004641 | $4,345,644 |
| Apr 04, 2025 | $0.01136 | $0.01081 | $0.0005503 | $6,891,454 |
| Apr 03, 2025 | $0.01122 | $0.01058 | $0.0006353 | $8,504,648 |
| Apr 02, 2025 | $0.01176 | $0.01071 | $0.001048 | $14,736,888 |
| Apr 01, 2025 | $0.01179 | $0.01127 | $0.0005199 | $8,824,252 |
| Mar 31, 2025 | $0.01150 | $0.01085 | $0.0006575 | $8,909,998 |
| Mar 30, 2025 | $0.01146 | $0.01101 | $0.0004483 | $5,075,925 |
| Mar 29, 2025 | $0.01175 | $0.01105 | $0.0007028 | $7,226,927 |
| Mar 28, 2025 | $0.01274 | $0.01156 | $0.001175 | $10,409,615 |
| Mar 27, 2025 | $0.01301 | $0.01253 | $0.0004810 | $7,245,588 |
| Mar 26, 2025 | $0.01355 | $0.01273 | $0.0008164 | $9,568,319 |
Zilliqa Price History 2025
Zilliqa Price History 2024
Zilliqa Price History 2023
Zilliqa Price History 2022
