Zilliqa
ZIL
$0.007980
-2.20%
-$0.0001795
Zilliqa price history has been erratic, with significant highs and lows. ZIL currently stands at $0.007980 with a change of -2.20% in the last 24 hours. Zilliqa price is down -60.29% since the start of 2025 and is predicted to increase +780.10% till the end of 2025. After reaching its all-time high (ATH) of $0.2568 in May 2021, ZIL is constantly changing. Below is the Zilliqa price history by year.
Zilliqa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.008076 | $0.007892 | $0.0001836 | $9,629,544,729,200 |
| Oct 27, 2025 | $0.008280 | $0.007871 | $0.0004091 | $8,850,040,985,768 |
| Oct 26, 2025 | $0.008239 | $0.007893 | $0.0003459 | $4,198,308,613,424 |
| Oct 25, 2025 | $0.008030 | $0.007880 | $0.0001501 | $975,860,608,772 |
| Oct 24, 2025 | $0.008051 | $0.007801 | $0.0002500 | $3,618,443,790,768 |
| Oct 23, 2025 | $0.007982 | $0.007661 | $0.0003203 | $3,717,659,432,632 |
| Oct 22, 2025 | $0.007982 | $0.007492 | $0.0004895 | $4,990,302,470,241 |
| Oct 21, 2025 | $0.008382 | $0.007763 | $0.0006190 | $4,126,820,115,768 |
| Oct 20, 2025 | $0.008281 | $0.007839 | $0.0004428 | $3,182,429,928,889 |
| Oct 19, 2025 | $0.008222 | $0.007866 | $0.0003557 | $3,284,546,899,738 |
| Oct 18, 2025 | $0.008041 | $0.007833 | $0.0002080 | $5,937,535,981,086 |
| Oct 17, 2025 | $0.008211 | $0.007491 | $0.0007201 | $16,376,815,118,980 |
| Oct 16, 2025 | $0.008563 | $0.007943 | $0.0006204 | $3,177,809,769,716 |
| Oct 15, 2025 | $0.009060 | $0.008325 | $0.0007346 | $4,988,647,886,457 |
| Oct 14, 2025 | $0.008916 | $0.008138 | $0.0007786 | $4,690,100,004,083 |
| Oct 13, 2025 | $0.008917 | $0.008289 | $0.0006276 | $5,246,648,662,105 |
| Oct 12, 2025 | $0.008547 | $0.007540 | $0.001007 | $3,934,672,851,497 |
| Oct 11, 2025 | $0.008210 | $0.007412 | $0.0007979 | $14,207,181,914,598 |
| Oct 10, 2025 | $0.01099 | $0.004648 | $0.006343 | $26,437,454,423,691 |
| Oct 09, 2025 | $0.01090 | $0.01038 | $0.0005249 | $1,791,845,661,281 |
| Oct 08, 2025 | $0.01097 | $0.01052 | $0.0004493 | $2,017,400,242,044 |
| Oct 07, 2025 | $0.01124 | $0.01055 | $0.0006881 | $3,592,401,070,216 |
| Oct 06, 2025 | $0.01131 | $0.01081 | $0.0004979 | $3,984,791,741,924 |
| Oct 05, 2025 | $0.01125 | $0.01081 | $0.0004463 | $12,493,390,025,006 |
| Oct 04, 2025 | $0.01131 | $0.01069 | $0.0006208 | $1,954,414,457,887 |
| Oct 03, 2025 | $0.01151 | $0.01103 | $0.0004757 | $1,487,574,889,604 |
| Oct 02, 2025 | $0.01142 | $0.01095 | $0.0004705 | $2,624,059,821,746 |
| Oct 01, 2025 | $0.01105 | $0.01024 | $0.0008038 | $4,421,125,520,615 |
| Sep 30, 2025 | $0.01055 | $0.01004 | $0.0005047 | $1,173,148,248,769 |
| Sep 29, 2025 | $0.01066 | $0.01026 | $0.0003993 | $1,325,244,868,611 |
Zilliqa Price History 2025
Zilliqa Price History 2024
Zilliqa Price History 2023
Zilliqa Price History 2022
