Zilliqa
ZIL
$0.01233
+1.47%
+$0.0001782
Zilliqa price history has been erratic, with significant highs and lows. ZIL currently stands at $0.01233 with a change of +1.47% in the last 24 hours. Zilliqa price is down -38.66% since the start of 2025 and is predicted to increase +501.86% till the end of 2025. After reaching its all-time high (ATH) of $0.2568 in May 2021, ZIL is constantly changing. Below is the Zilliqa price history by year.
Zilliqa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.01233 | $0.01211 | $0.0002136 | $84,488,101,417 |
| Jul 26, 2025 | $0.01233 | $0.01203 | $0.0002975 | $83,717,200,409 |
| Jul 25, 2025 | $0.01214 | $0.01158 | $0.0005579 | $590,852,354,497 |
| Jul 24, 2025 | $0.01251 | $0.01156 | $0.0009470 | $607,453,720,483 |
| Jul 23, 2025 | $0.01358 | $0.01201 | $0.001568 | $217,310,924,039 |
| Jul 22, 2025 | $0.01365 | $0.01291 | $0.0007397 | $460,001,209,144 |
| Jul 21, 2025 | $0.01396 | $0.01333 | $0.0006277 | $851,893,722,330 |
| Jul 20, 2025 | $0.01390 | $0.01311 | $0.0007935 | $859,962,415,686 |
| Jul 19, 2025 | $0.01327 | $0.01258 | $0.0006968 | $533,503,950,400 |
| Jul 18, 2025 | $0.01365 | $0.01267 | $0.0009809 | $406,633,058,346 |
| Jul 17, 2025 | $0.01309 | $0.01250 | $0.0005941 | $344,275,473,948 |
| Jul 16, 2025 | $0.01314 | $0.01251 | $0.0006273 | $386,028,093,320 |
| Jul 15, 2025 | $0.01276 | $0.01185 | $0.0009066 | $434,868,697,079 |
| Jul 14, 2025 | $0.01310 | $0.01212 | $0.0009850 | $1,069,878,038,236 |
| Jul 13, 2025 | $0.01283 | $0.01216 | $0.0006688 | $542,764,318,648 |
| Jul 12, 2025 | $0.01260 | $0.01187 | $0.0007288 | $357,538,494,194 |
| Jul 11, 2025 | $0.01258 | $0.01180 | $0.0007772 | $1,434,978,731,312 |
| Jul 10, 2025 | $0.01203 | $0.01124 | $0.0007851 | $453,782,838,643 |
| Jul 09, 2025 | $0.01144 | $0.01054 | $0.0008978 | $690,069,163,937 |
| Jul 08, 2025 | $0.01068 | $0.01024 | $0.0004386 | $208,446,515,799 |
| Jul 07, 2025 | $0.01062 | $0.01019 | $0.0004264 | $294,230,244,243 |
| Jul 06, 2025 | $0.01062 | $0.01026 | $0.0003522 | $608,222,235,204 |
| Jul 05, 2025 | $0.01058 | $0.01020 | $0.0003766 | $370,595,578,390 |
| Jul 04, 2025 | $0.01111 | $0.01039 | $0.0007258 | $86,681,503,274 |
| Jul 03, 2025 | $0.01133 | $0.01092 | $0.0004062 | $414,225,363,729 |
| Jul 02, 2025 | $0.01123 | $0.01016 | $0.001070 | $382,411,552,551 |
| Jul 01, 2025 | $0.01077 | $0.01018 | $0.0005887 | $101,493,838,091 |
| Jun 30, 2025 | $0.01117 | $0.01062 | $0.0005467 | $353,798,943,125 |
| Jun 29, 2025 | $0.01120 | $0.01070 | $0.0004967 | $431,659,011,225 |
| Jun 28, 2025 | $0.01087 | $0.01058 | $0.0002957 | $311,417,316,251 |
Zilliqa Price History 2025
Zilliqa Price History 2024
Zilliqa Price History 2023
Zilliqa Price History 2022
