Zilliqa
ZIL
$0.01189
+0.34%
+$0.00004014
Zilliqa price history has been erratic, with significant highs and lows. ZIL currently stands at $0.01189 with a change of +0.34% in the last 24 hours. Zilliqa price is down -40.84% since the start of 2025 and is predicted to increase +548.69% till the end of 2025. After reaching its all-time high (ATH) of $0.2568 in May 2021, ZIL is constantly changing. Below is the Zilliqa price history by year.
Zilliqa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.01198 | $0.01182 | $0.0001587 | $782,292,741,169 |
| Sep 09, 2025 | $0.01212 | $0.01147 | $0.0006512 | $1,011,178,009,385 |
| Sep 08, 2025 | $0.01163 | $0.01124 | $0.0003915 | $364,860,456,059 |
| Sep 07, 2025 | $0.01144 | $0.01122 | $0.0002155 | $96,372,630,577 |
| Sep 06, 2025 | $0.01146 | $0.01119 | $0.0002766 | $401,335,892,244 |
| Sep 05, 2025 | $0.01150 | $0.01099 | $0.0005086 | $752,068,845,033 |
| Sep 04, 2025 | $0.01152 | $0.01090 | $0.0006193 | $304,469,589,792 |
| Sep 03, 2025 | $0.01155 | $0.01116 | $0.0003834 | $275,472,892,182 |
| Sep 02, 2025 | $0.01137 | $0.01097 | $0.0004006 | $186,240,605,248 |
| Sep 01, 2025 | $0.01150 | $0.01084 | $0.0006683 | $395,730,995,995 |
| Aug 31, 2025 | $0.01172 | $0.01123 | $0.0004966 | $291,242,568,476 |
| Aug 30, 2025 | $0.01133 | $0.01106 | $0.0002679 | $245,782,741,516 |
| Aug 29, 2025 | $0.01191 | $0.01102 | $0.0008874 | $504,591,312,042 |
| Aug 28, 2025 | $0.01214 | $0.01138 | $0.0007594 | $381,919,157,399 |
| Aug 27, 2025 | $0.01183 | $0.01137 | $0.0004583 | $168,452,508,271 |
| Aug 26, 2025 | $0.01161 | $0.01099 | $0.0006194 | $389,533,423,641 |
| Aug 25, 2025 | $0.01228 | $0.01098 | $0.001306 | $458,014,889,489 |
| Aug 24, 2025 | $0.01237 | $0.01159 | $0.0007847 | $327,944,797,211 |
| Aug 23, 2025 | $0.01229 | $0.01189 | $0.0004001 | $400,108,518,267 |
| Aug 22, 2025 | $0.01226 | $0.01108 | $0.001179 | $646,429,544,515 |
| Aug 21, 2025 | $0.01148 | $0.01116 | $0.0003246 | $160,310,844,582 |
| Aug 20, 2025 | $0.01144 | $0.01071 | $0.0007331 | $289,848,702,948 |
| Aug 19, 2025 | $0.01123 | $0.01069 | $0.0005458 | $362,118,592,972 |
| Aug 18, 2025 | $0.01151 | $0.01088 | $0.0006311 | $388,139,833,241 |
| Aug 17, 2025 | $0.01186 | $0.01144 | $0.0004204 | $178,209,104,979 |
| Aug 16, 2025 | $0.01170 | $0.01122 | $0.0004805 | $271,394,291,965 |
| Aug 15, 2025 | $0.01156 | $0.01083 | $0.0007303 | $253,050,430,308 |
| Aug 14, 2025 | $0.01264 | $0.01120 | $0.001441 | $1,372,382,626,236 |
| Aug 13, 2025 | $0.01256 | $0.01190 | $0.0006626 | $615,306,207,101 |
| Aug 12, 2025 | $0.01213 | $0.01116 | $0.0009666 | $875,430,807,454 |
Zilliqa Price History 2025
Zilliqa Price History 2024
Zilliqa Price History 2023
Zilliqa Price History 2022
