zKML
ZKML
$0.1184
-17.36%
-$0.02488
zKML price history has been erratic, with significant highs and lows. ZKML currently stands at $0.1184 with a change of -17.36% in the last 24 hours. zKML price is down -58.80% since the start of 2025 and is predicted to increase +89.65% till the end of 2025. After reaching its all-time high (ATH) of $0.8856 in Mar 2024, ZKML is constantly changing. Below is the zKML price history by year.
zKML Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 06, 2025 | $0.1184 | $0.1140 | $0.004425 | $47,180 |
| Jun 05, 2025 | $0.7334 | $0.1147 | $0.6187 | $42,105 |
| Jun 04, 2025 | $0.7334 | $0.1432 | $0.5901 | $7,820 |
| Jun 03, 2025 | $0.7334 | $0.1367 | $0.5966 | $7,180,031 |
| Jun 02, 2025 | $0.7334 | $0.1328 | $0.6005 | $35,246 |
| Jun 01, 2025 | $0.1554 | $0.1324 | $0.02299 | $82,017 |
| May 31, 2025 | $0.1561 | $0.1472 | $0.008892 | $41,193 |
| May 30, 2025 | $0.1771 | $0.1516 | $0.02551 | $32,632 |
| May 29, 2025 | $0.1791 | $0.1668 | $0.01232 | $53,014 |
| May 28, 2025 | $0.1818 | $0.1681 | $0.01370 | $30,732 |
| May 27, 2025 | $0.1939 | $0.1813 | $0.01257 | $62,537 |
| May 26, 2025 | $0.1940 | $0.1836 | $0.01041 | $47,893 |
| May 25, 2025 | $0.2034 | $0.1927 | $0.01070 | $15,589 |
| May 24, 2025 | $0.2060 | $0.1794 | $0.02661 | $104,215 |
| May 23, 2025 | $0.2290 | $0.1769 | $0.05203 | $123,573 |
| May 22, 2025 | $0.2247 | $0.1994 | $0.02528 | $82,796 |
| May 21, 2025 | $0.2114 | $0.1963 | $0.01508 | $31,334 |
| May 20, 2025 | $0.2100 | $0.1972 | $0.01277 | $27,259 |
| May 19, 2025 | $0.2149 | $0.1988 | $0.01612 | $36,025 |
| May 18, 2025 | $0.2279 | $0.2026 | $0.02530 | $95,147 |
| May 17, 2025 | $0.2303 | $0.2015 | $0.02887 | $50,043 |
| May 16, 2025 | $0.2440 | $0.2226 | $0.02141 | $73,134 |
| May 15, 2025 | $0.2472 | $0.2226 | $0.02457 | $73,152 |
| May 14, 2025 | $0.2826 | $0.2395 | $0.04311 | $103,333 |
| May 13, 2025 | $0.2875 | $0.2353 | $0.05226 | $233,134 |
| May 12, 2025 | $0.2998 | $0.2440 | $0.05576 | $366,936 |
| May 11, 2025 | $0.2765 | $0.2452 | $0.03136 | $263,149 |
| May 10, 2025 | $0.2753 | $0.1728 | $0.1025 | $267,669 |
| May 09, 2025 | $0.1752 | $0.1395 | $0.03573 | $73,834 |
| May 08, 2025 | $0.1427 | $0.1049 | $0.03775 | $41,896 |
zKML Price History 2025
zKML Price History 2024
zKML Price History 2023
zKML Price History 2022
