zKML
ZKML
$0.2609
+18.86%
+$0.04140
zKML price history has been erratic, with significant highs and lows. ZKML currently stands at $0.2609 with a change of +18.86% in the last 24 hours. zKML price is down -9.20% since the start of 2025 and is predicted to decrease -7.73% till the end of 2025. After reaching its all-time high (ATH) of $0.8856 in Mar 2024, ZKML is constantly changing. Below is the zKML price history by year.
zKML Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.2932 | $0.2513 | $0.04198 | $601,777 |
| Jul 25, 2025 | $0.3041 | $0.2084 | $0.09568 | $338,492 |
| Jul 24, 2025 | $0.2225 | $0.2010 | $0.02148 | $49,941 |
| Jul 23, 2025 | $0.2357 | $0.2005 | $0.03523 | $84,617 |
| Jul 22, 2025 | $0.2442 | $0.2167 | $0.02749 | $94,459 |
| Jul 21, 2025 | $0.2543 | $0.2379 | $0.01644 | $82,482 |
| Jul 20, 2025 | $0.2659 | $0.2485 | $0.01746 | $94,791 |
| Jul 19, 2025 | $0.2495 | $0.2142 | $0.03531 | $110,953 |
| Jul 18, 2025 | $0.2854 | $0.2129 | $0.07251 | $270,998 |
| Jul 17, 2025 | $0.2569 | $0.2037 | $0.05324 | $257,506 |
| Jul 16, 2025 | $0.2050 | $0.1590 | $0.04596 | $149,457 |
| Jul 15, 2025 | $0.1654 | $0.1571 | $0.008293 | $36,311 |
| Jul 14, 2025 | $0.1695 | $0.1587 | $0.01078 | $59,353 |
| Jul 13, 2025 | $0.1702 | $0.1629 | $0.007221 | $30,314 |
| Jul 12, 2025 | $0.1676 | $0.1636 | $0.004035 | $18,386 |
| Jul 11, 2025 | $0.1692 | $0.1619 | $0.007334 | $28,013 |
| Jul 10, 2025 | $0.1631 | $0.1471 | $0.01601 | $38,143 |
| Jul 09, 2025 | $0.1499 | $0.1266 | $0.02332 | $37,572 |
| Jul 08, 2025 | $0.1292 | $0.1267 | $0.002497 | $8,332 |
| Jul 07, 2025 | $0.1380 | $0.1276 | $0.01038 | $23,586 |
| Jul 06, 2025 | $0.1395 | $0.1319 | $0.007638 | $21,278 |
| Jul 05, 2025 | $0.1367 | $0.1322 | $0.004553 | $10,243 |
| Jul 04, 2025 | $0.1470 | $0.1347 | $0.01230 | $25,390 |
| Jul 03, 2025 | $0.1481 | $0.1424 | $0.005706 | $19,093 |
| Jul 02, 2025 | $0.1447 | $0.1289 | $0.01583 | $39,157 |
| Jul 01, 2025 | $0.1336 | $0.1248 | $0.008785 | $23,576 |
| Jun 30, 2025 | $0.1370 | $0.1336 | $0.003371 | $9,791 |
| Jun 29, 2025 | $0.1377 | $0.1333 | $0.004415 | $16,895 |
| Jun 28, 2025 | $0.1367 | $0.1304 | $0.006346 | $22,938 |
| Jun 27, 2025 | $0.1310 | $0.1247 | $0.006322 | $20,256 |
zKML Price History 2025
zKML Price History 2024
zKML Price History 2023
zKML Price History 2022
