zKML
ZKML
$0.1838
+35.20%
+$0.04785
zKML price history has been erratic, with significant highs and lows. ZKML currently stands at $0.1838 with a change of +35.20% in the last 24 hours. zKML price is down -36.03% since the start of 2025 and is predicted to decrease -28.23% till the end of 2025. After reaching its all-time high (ATH) of $0.8856 in Mar 2024, ZKML is constantly changing. Below is the zKML price history by year.
zKML Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 06, 2025 | $0.1844 | $0.1830 | $0.001445 | $208,135 |
| Oct 05, 2025 | $0.1866 | $0.1355 | $0.05107 | $205,761 |
| Oct 04, 2025 | $0.1445 | $0.1358 | $0.008669 | $25,293 |
| Oct 03, 2025 | $0.1443 | $0.1385 | $0.005854 | $28,649 |
| Oct 02, 2025 | $0.1390 | $0.1227 | $0.01625 | $49,287 |
| Oct 01, 2025 | $0.1263 | $0.1134 | $0.01290 | $93,851 |
| Sep 30, 2025 | $0.1321 | $0.1173 | $0.01480 | $70,556 |
| Sep 29, 2025 | $0.1454 | $0.1279 | $0.01750 | $76,772 |
| Sep 28, 2025 | $0.1342 | $0.1266 | $0.007611 | $28,785 |
| Sep 27, 2025 | $0.1424 | $0.1267 | $0.01570 | $48,623 |
| Sep 26, 2025 | $0.1431 | $0.1214 | $0.02171 | $52,607 |
| Sep 25, 2025 | $0.1384 | $0.1011 | $0.03723 | $159,914 |
| Sep 24, 2025 | $0.1412 | $0.1370 | $0.004278 | $19,218 |
| Sep 23, 2025 | $0.1464 | $0.1382 | $0.008143 | $43,133 |
| Sep 22, 2025 | $0.1542 | $0.1367 | $0.01749 | $51,109 |
| Sep 21, 2025 | $0.1592 | $0.1542 | $0.004981 | $34,148 |
| Sep 20, 2025 | $0.1702 | $0.1576 | $0.01256 | $41,925 |
| Sep 19, 2025 | $0.1802 | $0.1693 | $0.01090 | $22,117 |
| Sep 18, 2025 | $0.1873 | $0.1791 | $0.008220 | $38,795 |
| Sep 17, 2025 | $0.1890 | $0.1808 | $0.008184 | $44,070 |
| Sep 16, 2025 | $0.1924 | $0.1853 | $0.007091 | $49,458 |
| Sep 15, 2025 | $0.1967 | $0.1890 | $0.007667 | $49,447 |
| Sep 14, 2025 | $0.1948 | $0.1859 | $0.008921 | $57,258 |
| Sep 13, 2025 | $0.1964 | $0.1908 | $0.005539 | $30,324 |
| Sep 12, 2025 | $0.1913 | $0.1792 | $0.01213 | $41,513 |
| Sep 11, 2025 | $0.1824 | $0.1753 | $0.007155 | $35,111 |
| Sep 10, 2025 | $0.1916 | $0.1744 | $0.01718 | $84,638 |
| Sep 09, 2025 | $0.1851 | $0.1805 | $0.004620 | $21,297 |
| Sep 08, 2025 | $0.1870 | $0.1808 | $0.006268 | $46,517 |
| Sep 07, 2025 | $0.1833 | $0.1765 | $0.006796 | $29,524 |
zKML Price History 2025
zKML Price History 2024
zKML Price History 2023
zKML Price History 2022
