zkSync
ZK
$0.04612
-0.76%
-$0.0003553
zkSync price history has been erratic, with significant highs and lows. ZK currently stands at $0.04612 with a change of -0.76% in the last 24 hours. zkSync price is down -74.90% since the start of 2025 and is predicted to increase +145.12% till the end of 2025. After reaching its all-time high (ATH) of $0.2713 in Dec 2024, ZK is constantly changing. Below is the zkSync price history by year.
zkSync Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.04689 | $0.04571 | $0.001180 | $13,083,478 |
| Jun 18, 2025 | $0.04789 | $0.04311 | $0.004775 | $14,819,543 |
| Jun 17, 2025 | $0.05088 | $0.04691 | $0.003973 | $11,512,131 |
| Jun 16, 2025 | $0.05169 | $0.04861 | $0.003083 | $9,911,311 |
| Jun 15, 2025 | $0.05190 | $0.04851 | $0.003394 | $6,998,361 |
| Jun 14, 2025 | $0.05279 | $0.04983 | $0.002954 | $10,083,130 |
| Jun 13, 2025 | $0.05213 | $0.04756 | $0.004566 | $18,698,084 |
| Jun 12, 2025 | $0.05594 | $0.05175 | $0.004185 | $9,419,642 |
| Jun 11, 2025 | $0.05890 | $0.05432 | $0.004584 | $9,676,380 |
| Jun 10, 2025 | $0.05912 | $0.05531 | $0.003801 | $15,450,483 |
| Jun 09, 2025 | $0.05701 | $0.05234 | $0.004665 | $9,034,480 |
| Jun 08, 2025 | $0.05432 | $0.05182 | $0.002501 | $9,195,485 |
| Jun 07, 2025 | $0.05523 | $0.05280 | $0.002437 | $5,515,745 |
| Jun 06, 2025 | $0.05616 | $0.05126 | $0.004896 | $10,981,887 |
| Jun 05, 2025 | $0.05802 | $0.05096 | $0.007061 | $14,121,318 |
| Jun 04, 2025 | $0.06096 | $0.05673 | $0.004223 | $11,480,062 |
| Jun 03, 2025 | $0.06043 | $0.05533 | $0.005098 | $21,754,109 |
| Jun 02, 2025 | $0.05591 | $0.05224 | $0.003671 | $8,642,001 |
| Jun 01, 2025 | $0.05460 | $0.05161 | $0.002989 | $9,930,684 |
| May 31, 2025 | $0.05392 | $0.05014 | $0.003775 | $11,928,700 |
| May 30, 2025 | $0.06049 | $0.05195 | $0.008546 | $19,853,387 |
| May 29, 2025 | $0.06518 | $0.05943 | $0.005756 | $16,819,299 |
| May 28, 2025 | $0.06463 | $0.05865 | $0.005979 | $12,364,987 |
| May 27, 2025 | $0.06480 | $0.05924 | $0.005560 | $9,894,055 |
| May 26, 2025 | $0.06502 | $0.06066 | $0.004353 | $8,317,243 |
| May 25, 2025 | $0.06372 | $0.05994 | $0.003781 | $7,337,514 |
| May 24, 2025 | $0.06493 | $0.06235 | $0.002575 | $6,878,617 |
| May 23, 2025 | $0.07336 | $0.06294 | $0.01042 | $17,976,683 |
| May 22, 2025 | $0.07268 | $0.06783 | $0.004849 | $21,255,224 |
| May 21, 2025 | $0.06978 | $0.06496 | $0.004820 | $17,297,351 |
zkSync Price History 2025
zkSync Price History 2024
zkSync Price History 2023
zkSync Price History 2022
