zkSync
ZK
$0.07033
+96.24%
+$0.03449
zkSync price history has been erratic, with significant highs and lows. ZK currently stands at $0.07033 with a change of +96.24% in the last 24 hours. zkSync price is down -61.72% since the start of 2025 and is predicted to decrease -36.86% till the end of 2025. After reaching its all-time high (ATH) of $0.2713 in Dec 2024, ZK is constantly changing. Below is the zkSync price history by year.
zkSync Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 02, 2025 | $0.07451 | $0.04454 | $0.02996 | $484,297,743 |
| Nov 01, 2025 | $0.05367 | $0.02867 | $0.02499 | $183,688,311 |
| Oct 31, 2025 | $0.02992 | $0.02818 | $0.001735 | $3,782,759 |
| Oct 30, 2025 | $0.03243 | $0.02812 | $0.004305 | $6,363,186 |
| Oct 29, 2025 | $0.03372 | $0.03126 | $0.002457 | $7,038,179 |
| Oct 28, 2025 | $0.03359 | $0.03064 | $0.002943 | $6,216,758 |
| Oct 27, 2025 | $0.03507 | $0.03269 | $0.002372 | $6,065,676 |
| Oct 26, 2025 | $0.03423 | $0.03155 | $0.002677 | $5,874,792 |
| Oct 25, 2025 | $0.03356 | $0.03237 | $0.001194 | $4,122,837 |
| Oct 24, 2025 | $0.03449 | $0.03268 | $0.001805 | $4,518,542 |
| Oct 23, 2025 | $0.03419 | $0.03264 | $0.001548 | $3,783,202 |
| Oct 22, 2025 | $0.03499 | $0.03175 | $0.003239 | $7,873,541 |
| Oct 21, 2025 | $0.03852 | $0.03460 | $0.003923 | $7,207,287 |
| Oct 20, 2025 | $0.03876 | $0.03642 | $0.002338 | $5,772,008 |
| Oct 19, 2025 | $0.03844 | $0.03526 | $0.003179 | $6,880,432 |
| Oct 18, 2025 | $0.03744 | $0.03573 | $0.001711 | $3,696,870 |
| Oct 17, 2025 | $0.03697 | $0.03341 | $0.003561 | $10,781,902 |
| Oct 16, 2025 | $0.03921 | $0.03549 | $0.003717 | $10,986,407 |
| Oct 15, 2025 | $0.04147 | $0.03690 | $0.004573 | $8,672,506 |
| Oct 14, 2025 | $0.04261 | $0.03744 | $0.005175 | $12,362,999 |
| Oct 13, 2025 | $0.04316 | $0.03899 | $0.004170 | $16,688,638 |
| Oct 12, 2025 | $0.04278 | $0.03777 | $0.005010 | $15,788,994 |
| Oct 11, 2025 | $0.04424 | $0.03664 | $0.007600 | $23,482,651 |
| Oct 10, 2025 | $0.05847 | $0.008841 | $0.04963 | $31,441,281 |
| Oct 09, 2025 | $0.05714 | $0.05318 | $0.003955 | $9,028,269 |
| Oct 08, 2025 | $0.05908 | $0.05435 | $0.004728 | $11,368,746 |
| Oct 07, 2025 | $0.05996 | $0.05474 | $0.005223 | $18,022,030 |
| Oct 06, 2025 | $0.06219 | $0.05342 | $0.008768 | $15,182,656 |
| Oct 05, 2025 | $0.05722 | $0.05346 | $0.003770 | $5,567,282 |
| Oct 04, 2025 | $0.05639 | $0.05319 | $0.003196 | $5,396,984 |
zkSync Price History 2025
zkSync Price History 2024
zkSync Price History 2023
zkSync Price History 2022
