ZND Token
ZND
$0.1497
-7.27%
-$0.01173
ZND Token price history has been erratic, with significant highs and lows. ZND currently stands at $0.1497 with a change of -7.27% in the last 24 hours. ZND Token price is down -75.80% since the start of 2025 and is predicted to increase +215.10% till the end of 2025. After reaching its all-time high (ATH) of $3,980,816 in May 2025, ZND is constantly changing. Below is the ZND Token price history by year.
ZND Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.1553 | $0.1448 | $0.01051 | $100,070 |
| Oct 25, 2025 | $0.1668 | $0.1478 | $0.01896 | $102,247 |
| Oct 24, 2025 | $0.1853 | $0.1486 | $0.03672 | $283,107 |
| Oct 23, 2025 | $0.2024 | $0.1587 | $0.04370 | $276,123 |
| Oct 22, 2025 | $0.2232 | $0.1676 | $0.05551 | $356,084 |
| Oct 21, 2025 | $0.1912 | $0.1704 | $0.02088 | $291,150 |
| Oct 20, 2025 | $0.1957 | $0.1601 | $0.03567 | $306,003 |
| Oct 19, 2025 | $0.1995 | $0.1457 | $0.05387 | $320,903 |
| Oct 18, 2025 | $0.1599 | $0.1486 | $0.01134 | $255,499 |
| Oct 17, 2025 | $0.1701 | $0.1521 | $0.01800 | $177,661 |
| Oct 16, 2025 | $0.1843 | $0.1648 | $0.01944 | $309,765 |
| Oct 15, 2025 | $0.2054 | $0.1671 | $0.03827 | $368,005 |
| Oct 14, 2025 | $0.1927 | $0.1715 | $0.02122 | $335,221 |
| Oct 13, 2025 | $0.2108 | $0.1862 | $0.02465 | $270,016 |
| Oct 12, 2025 | $0.2164 | $0.1815 | $0.03495 | $335,473 |
| Oct 11, 2025 | $0.2234 | $0.1949 | $0.02851 | $293,160 |
| Oct 10, 2025 | $0.2557 | $0.2160 | $0.03971 | $309,912 |
| Oct 09, 2025 | $0.2648 | $0.2394 | $0.02545 | $306,489 |
| Oct 08, 2025 | $0.2641 | $0.2336 | $0.03047 | $391,672 |
| Oct 07, 2025 | $0.2970 | $0.2490 | $0.04793 | $360,861 |
| Oct 06, 2025 | $0.3061 | $0.2734 | $0.03272 | $307,005 |
| Oct 05, 2025 | $0.3060 | $0.2740 | $0.03202 | $357,464 |
| Oct 04, 2025 | $0.3180 | $0.2815 | $0.03654 | $284,458 |
| Oct 03, 2025 | $0.3297 | $0.3050 | $0.02468 | $388,460 |
| Oct 02, 2025 | $0.3427 | $0.3175 | $0.02521 | $349,007 |
| Oct 01, 2025 | $0.4614 | $0.3239 | $0.1375 | $429,953 |
| Sep 30, 2025 | $0.4244 | $0.2970 | $0.1274 | $979,401 |
| Sep 29, 2025 | $0.3354 | $0.2854 | $0.04999 | $482,430 |
| Sep 28, 2025 | $0.3038 | $0.2486 | $0.05521 | $496,503 |
| Sep 27, 2025 | $0.2703 | $0.2451 | $0.02522 | $435,983 |
ZND Token Price History 2025
ZND Token Price History 2024
ZND Token Price History 2023
ZND Token Price History 2022
