ZTX
ZTX
$0.002518
-2.58%
-$0.00006661
ZTX price history has been erratic, with significant highs and lows. ZTX currently stands at $0.002518 with a change of -2.58% in the last 24 hours. ZTX price is down -58.99% since the start of 2025 and is predicted to increase +183.66% till the end of 2025. After reaching its all-time high (ATH) of $0.03885 in Dec 2023, ZTX is constantly changing. Below is the ZTX price history by year.
ZTX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 14, 2025 | $0.002694 | $0.002400 | $0.0002942 | $2,640,771 |
| Jun 13, 2025 | $0.002900 | $0.002389 | $0.0005114 | $4,947,612 |
| Jun 12, 2025 | $0.002902 | $0.002287 | $0.0006142 | $5,569,657 |
| Jun 11, 2025 | $0.002467 | $0.002280 | $0.0001871 | $659,122 |
| Jun 10, 2025 | $0.002607 | $0.002208 | $0.0003986 | $2,862,008 |
| Jun 09, 2025 | $0.002253 | $0.002137 | $0.0001163 | $113,323 |
| Jun 08, 2025 | $0.002216 | $0.002132 | $0.00008399 | $105,201 |
| Jun 07, 2025 | $0.002265 | $0.002166 | $0.00009842 | $150,376 |
| Jun 06, 2025 | $0.002320 | $0.002086 | $0.0002338 | $669,585 |
| Jun 05, 2025 | $0.002268 | $0.002133 | $0.0001349 | $163,726 |
| Jun 04, 2025 | $0.002287 | $0.002208 | $0.00007913 | $103,874 |
| Jun 03, 2025 | $0.002347 | $0.002205 | $0.0001420 | $394,056 |
| Jun 02, 2025 | $0.002236 | $0.002191 | $0.00004472 | $111,665 |
| Jun 01, 2025 | $0.002244 | $0.002191 | $0.00005284 | $67,900 |
| May 31, 2025 | $0.002344 | $0.002209 | $0.0001342 | $147,928 |
| May 30, 2025 | $0.002529 | $0.002263 | $0.0002666 | $1,075,028 |
| May 29, 2025 | $0.002471 | $0.002361 | $0.0001096 | $232,986 |
| May 28, 2025 | $0.002555 | $0.002353 | $0.0002023 | $1,046,063 |
| May 27, 2025 | $0.002473 | $0.002391 | $0.00008190 | $191,840 |
| May 26, 2025 | $0.002491 | $0.002410 | $0.00008119 | $145,829 |
| May 25, 2025 | $0.002598 | $0.002419 | $0.0001793 | $593,169 |
| May 24, 2025 | $0.002654 | $0.002518 | $0.0001360 | $258,075 |
| May 23, 2025 | $0.002682 | $0.002530 | $0.0001520 | $300,577 |
| May 22, 2025 | $0.002779 | $0.002618 | $0.0001609 | $800,382 |
| May 21, 2025 | $0.002765 | $0.002582 | $0.0001836 | $306,680 |
| May 20, 2025 | $0.002634 | $0.002498 | $0.0001365 | $327,446 |
| May 19, 2025 | $0.002931 | $0.002450 | $0.0004810 | $1,539,553 |
| May 18, 2025 | $0.002586 | $0.002472 | $0.0001134 | $270,884 |
| May 17, 2025 | $0.002640 | $0.002464 | $0.0001753 | $653,846 |
| May 16, 2025 | $0.002654 | $0.002544 | $0.0001096 | $198,222 |
ZTX Price History 2025
ZTX Price History 2024
ZTX Price History 2023
ZTX Price History 2022
