ZUSD
ZUSD
$1.00
-0.07%
-$0.0007349
ZUSD price history has been erratic, with significant highs and lows. ZUSD currently stands at $1.00 with a change of -0.07% in the last 24 hours. ZUSD price is down -0.16% since the start of 2025 and is predicted to increase +1.12% till the end of 2025. After reaching its all-time high (ATH) of $9.39 in Jun 2022, ZUSD is constantly changing. Below is the ZUSD price history by year.
ZUSD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $1.00 | $0.9973 | $0.005147 | $52,677 |
| Apr 27, 2025 | $1.00 | $0.9967 | $0.006783 | $49,741 |
| Apr 26, 2025 | $1.89 | $0.9973 | $0.8935 | $49,633 |
| Apr 25, 2025 | $1.89 | $0.9978 | $0.8878 | $30,606 |
| Apr 24, 2025 | $1.01 | $0.9948 | $0.01050 | $38,319 |
| Apr 23, 2025 | $1.00 | $0.7157 | $0.2869 | $31,838 |
| Apr 22, 2025 | $1.00 | $0.9957 | $0.008436 | $33,182 |
| Apr 21, 2025 | $1.00 | $0.9979 | $0.004932 | $29,172 |
| Apr 20, 2025 | $1.00 | $0.9969 | $0.005170 | $25,688 |
| Apr 19, 2025 | $1.00 | $0.9980 | $0.005351 | $19,891 |
| Apr 18, 2025 | $1.00 | $0.9958 | $0.006925 | $21,898 |
| Apr 17, 2025 | $1.00 | $0.9973 | $0.005779 | $29,923 |
| Apr 16, 2025 | $1.01 | $0.9885 | $0.02572 | $65,155 |
| Apr 15, 2025 | $1.87 | $0.9973 | $0.8735 | $37,474 |
| Apr 14, 2025 | $1.00 | $0.9962 | $0.007178 | $58,579 |
| Apr 13, 2025 | $1.00 | $0.9964 | $0.007319 | $21,507 |
| Apr 12, 2025 | $1.00 | $0.9900 | $0.01493 | $33,627 |
| Apr 11, 2025 | $1.00 | $0.9962 | $0.008351 | $27,173 |
| Apr 10, 2025 | $1.01 | $0.6540 | $0.3608 | $32,493 |
| Apr 09, 2025 | $1.03 | $0.9962 | $0.03176 | $68,607 |
| Apr 08, 2025 | $1.00 | $0.6425 | $0.3610 | $57,211 |
| Apr 07, 2025 | $1.01 | $0.9914 | $0.01722 | $65,389 |
| Apr 06, 2025 | $1.01 | $0.6798 | $0.3268 | $30,799 |
| Apr 05, 2025 | $1.00 | $0.9968 | $0.004868 | $16,429 |
| Apr 04, 2025 | $1.00 | $0.9979 | $0.004970 | $26,190 |
| Apr 03, 2025 | $1.01 | $0.9958 | $0.009661 | $19,535 |
| Apr 02, 2025 | $1.89 | $0.7115 | $1.18 | $18,706 |
| Apr 01, 2025 | $1.01 | $0.7228 | $0.2824 | $7,862 |
| Mar 31, 2025 | $1.00 | $0.9972 | $0.005153 | $18,527 |
| Mar 30, 2025 | $1.00 | $0.9972 | $0.004672 | $20,279 |
ZUSD Price History 2025
ZUSD Price History 2024
ZUSD Price History 2023
ZUSD Price History 2022
