ZUSD
ZUSD
$0.9998
+0.01%
+$0.00006200
ZUSD price history has been erratic, with significant highs and lows. ZUSD currently stands at $0.9998 with a change of +0.01% in the last 24 hours. ZUSD price is down -0.19% since the start of 2025 and is predicted to decrease -1.05% till the end of 2025. After reaching its all-time high (ATH) of $9.39 in Jun 2022, ZUSD is constantly changing. Below is the ZUSD price history by year.
ZUSD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 14, 2025 | $1.00 | $0.9982 | $0.003252 | $109,077 |
| Jun 13, 2025 | $1.00 | $0.9964 | $0.006225 | $111,992 |
| Jun 12, 2025 | $1.00 | $0.9968 | $0.004707 | $1 |
| Jun 11, 2025 | $1.00 | $0.7373 | $0.2659 | $115,024 |
| Jun 10, 2025 | $1.00 | $0.9973 | $0.006843 | $128,894 |
| Jun 09, 2025 | $1.00 | $0.9978 | $0.004134 | $86,023 |
| Jun 08, 2025 | $1.00 | $0.9966 | $0.008081 | $78,261 |
| Jun 07, 2025 | $1.00 | $0.9978 | $0.003937 | $83,014 |
| Jun 06, 2025 | $1.00 | $0.9969 | $0.004901 | $120,605 |
| Jun 05, 2025 | $1.00 | $0.9961 | $0.007941 | $152,010 |
| Jun 04, 2025 | $1.00 | $0.9972 | $0.004868 | $65,802 |
| Jun 03, 2025 | $1.00 | $0.9970 | $0.005815 | $1 |
| Jun 02, 2025 | $1.00 | $0.9969 | $0.006624 | $97,476 |
| Jun 01, 2025 | $1.00 | $0.9971 | $0.004777 | $88,834 |
| May 31, 2025 | $1.00 | $0.9964 | $0.005879 | $52,928 |
| May 30, 2025 | $1.00 | $0.9969 | $0.006872 | $139,014 |
| May 29, 2025 | $1.00 | $0.9973 | $0.005566 | $88,809 |
| May 28, 2025 | $1.00 | $0.9972 | $0.004347 | $75,686 |
| May 27, 2025 | $1.89 | $0.9974 | $0.8913 | $40,726 |
| May 26, 2025 | $1.00 | $0.9937 | $0.008597 | $55,545 |
| May 25, 2025 | $1.00 | $0.9953 | $0.007984 | $37,926 |
| May 24, 2025 | $1.00 | $0.9975 | $0.004872 | $48,651 |
| May 23, 2025 | $1.00 | $0.7706 | $0.2316 | $65,279 |
| May 22, 2025 | $1.00 | $0.9975 | $0.004412 | $40,516 |
| May 21, 2025 | $1.00 | $0.9971 | $0.005512 | $65,837 |
| May 20, 2025 | $1.00 | $0.9973 | $0.005964 | $54,632 |
| May 19, 2025 | $1.00 | $0.9964 | $0.006167 | $60,186 |
| May 18, 2025 | $1.00 | $0.9972 | $0.004815 | $53,757 |
| May 17, 2025 | $1.00 | $0.9972 | $0.005403 | $62,918 |
| May 16, 2025 | $1.01 | $0.9973 | $0.009886 | $65,973 |
ZUSD Price History 2025
ZUSD Price History 2024
ZUSD Price History 2023
ZUSD Price History 2022
