ZUSD
ZUSD
$0.9995
-0.01%
-$0.00005287
ZUSD price history has been erratic, with significant highs and lows. ZUSD currently stands at $0.9995 with a change of -0.01% in the last 24 hours. ZUSD price is down -0.22% since the start of 2025 and is predicted to increase +0.11% till the end of 2025. After reaching its all-time high (ATH) of $9.39 in Jun 2022, ZUSD is constantly changing. Below is the ZUSD price history by year.
ZUSD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 21, 2025 | $1.84 | $0.9901 | $0.8476 | $27,042 |
| Nov 20, 2025 | $1.01 | $0.9732 | $0.04083 | $13,375 |
| Nov 19, 2025 | $1.05 | $0.9862 | $0.06017 | $1,845 |
| Nov 18, 2025 | $1.00 | $0.9986 | $0.002279 | $4,781 |
| Nov 17, 2025 | $1.02 | $0.9879 | $0.03495 | $32,157 |
| Nov 16, 2025 | $1.86 | $0.7955 | $1.07 | $16,279 |
| Nov 15, 2025 | $1.01 | $0.9991 | $0.008484 | $647 |
| Nov 14, 2025 | $1.02 | $0.9872 | $0.02816 | $32,278 |
| Nov 13, 2025 | $1.01 | $0.8524 | $0.1568 | $38,501 |
| Nov 12, 2025 | $1.01 | $0.8525 | $0.1617 | $15,762 |
| Nov 11, 2025 | $1.01 | $0.8516 | $0.1561 | $13,377 |
| Nov 10, 2025 | $1.89 | $0.8428 | $1.05 | $15,938 |
| Nov 09, 2025 | $1.01 | $0.8129 | $0.1971 | $9,781 |
| Nov 08, 2025 | $1.00 | $0.8223 | $0.1785 | $11,158 |
| Nov 07, 2025 | $1.87 | $0.8014 | $1.07 | $38,057 |
| Nov 06, 2025 | $1.00 | $0.9820 | $0.02094 | $12,103 |
| Nov 05, 2025 | $1.86 | $0.9847 | $0.8770 | $31,183 |
| Nov 04, 2025 | $1.86 | $0.7784 | $1.08 | $66,806 |
| Nov 03, 2025 | $1.00 | $0.9853 | $0.01540 | $21,826 |
| Nov 02, 2025 | $1.00 | $0.9924 | $0.008261 | $1,805 |
| Nov 01, 2025 | $1.00 | $0.9926 | $0.01071 | $2,432 |
| Oct 31, 2025 | $1.01 | $0.9891 | $0.01865 | $12,700 |
| Oct 30, 2025 | $1.00 | $0.8829 | $0.1179 | $8,630 |
| Oct 29, 2025 | $1.00 | $0.8805 | $0.1235 | $8,808 |
| Oct 28, 2025 | $1.01 | $0.8949 | $0.1162 | $12,161 |
| Oct 27, 2025 | $1.00 | $0.9066 | $0.09381 | $1,626 |
| Oct 26, 2025 | $1.00 | $0.9811 | $0.01931 | $7,600 |
| Oct 25, 2025 | $1.01 | $0.8900 | $0.1233 | $4,289 |
| Oct 24, 2025 | $1.01 | $0.8751 | $0.1352 | $7,761 |
| Oct 23, 2025 | $1.89 | $0.9818 | $0.9034 | $7,801 |
ZUSD Price History 2025
ZUSD Price History 2024
ZUSD Price History 2023
ZUSD Price History 2022
