BONDEX
BDXN
$0.07197
+138.54%
+$0.04180
BONDEX price history has been erratic, with significant highs and lows. BDXN currently stands at $0.07197 with a change of +138.54% in the last 24 hours. BONDEX price is down -2.94% since the start of 2025 and is predicted to decrease -64.23% till the end of 2025. After reaching its all-time high (ATH) of $0.09196 in Nov 2025, BDXN is constantly changing. Below is the BONDEX price history by year.
BONDEX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 04, 2025 | $0.09196 | $0.03538 | $0.05659 | $110,958,580 |
| Nov 03, 2025 | $0.04315 | $0.02791 | $0.01524 | $15,812,395 |
| Nov 02, 2025 | $0.03178 | $0.02899 | $0.002796 | $2,876,879 |
| Nov 01, 2025 | $0.03099 | $0.02865 | $0.002341 | $2,884,729 |
| Oct 31, 2025 | $0.03127 | $0.02750 | $0.003778 | $3,507,694 |
| Oct 30, 2025 | $0.03009 | $0.02735 | $0.002739 | $3,855,013 |
| Oct 29, 2025 | $0.03181 | $0.02853 | $0.003273 | $6,530,173 |
| Oct 28, 2025 | $0.03404 | $0.03088 | $0.003165 | $6,098,063 |
| Oct 27, 2025 | $0.03875 | $0.03351 | $0.005243 | $6,653,803 |
| Oct 26, 2025 | $0.05280 | $0.03325 | $0.01955 | $21,812,576 |
| Oct 25, 2025 | $0.03410 | $0.03222 | $0.001879 | $3,137,697 |
| Oct 24, 2025 | $0.03612 | $0.03129 | $0.004822 | $5,416,476 |
| Oct 23, 2025 | $0.03608 | $0.03296 | $0.003111 | $2,536,369 |
| Oct 22, 2025 | $0.03673 | $0.03213 | $0.004600 | $4,544,441 |
| Oct 21, 2025 | $0.03914 | $0.03475 | $0.004396 | $6,874,454 |
| Oct 20, 2025 | $0.04338 | $0.03475 | $0.008635 | $11,957,544 |
| Oct 19, 2025 | $0.04090 | $0.03625 | $0.004641 | $7,928,016 |
| Oct 18, 2025 | $0.06167 | $0.03935 | $0.02232 | $41,560,796 |
| Oct 17, 2025 | $0.04433 | $0.03385 | $0.01048 | $14,817,708 |
| Oct 16, 2025 | $0.03966 | $0.03240 | $0.007253 | $12,145,104 |
| Oct 15, 2025 | $0.03497 | $0.03204 | $0.002935 | $6,649,030 |
| Oct 14, 2025 | $0.03859 | $0.03029 | $0.008292 | $14,115,706 |
| Oct 13, 2025 | $0.04268 | $0.02890 | $0.01378 | $24,948,213 |
| Oct 12, 2025 | $0.03053 | $0.02525 | $0.005281 | $4,816,407 |
| Oct 11, 2025 | $0.02722 | $0.02036 | $0.006862 | $11,296,339 |
| Oct 10, 2025 | $0.03836 | $0.006923 | $0.03143 | $8,727,212 |
| Oct 09, 2025 | $0.03979 | $0.03661 | $0.003186 | $3,782,175 |
| Oct 08, 2025 | $0.04009 | $0.03711 | $0.002982 | $3,631,653 |
| Oct 07, 2025 | $0.04021 | $0.03695 | $0.003257 | $4,913,469 |
| Oct 06, 2025 | $0.04082 | $0.03766 | $0.003154 | $4,972,406 |
BONDEX Price History 2025
BONDEX Price History 2024
BONDEX Price History 2023
BONDEX Price History 2022
