BONDEX
BDXN
$0.03446
+4.46%
+$0.001472
BONDEX price history has been erratic, with significant highs and lows. BDXN currently stands at $0.03446 with a change of +4.46% in the last 24 hours. BONDEX price is down -53.53% since the start of 2025 and is predicted to increase +746.55% till the end of 2025. After reaching its all-time high (ATH) of $0.07495 in Jun 2025, BDXN is constantly changing. Below is the BONDEX price history by year.
BONDEX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.03487 | $0.03127 | $0.003596 | $20,239,417 |
| Jun 17, 2025 | $0.03707 | $0.03123 | $0.005849 | $55,036,276 |
| Jun 16, 2025 | $0.03778 | $0.03418 | $0.003600 | $120,330,359 |
| Jun 15, 2025 | $0.03464 | $0.03253 | $0.002114 | $56,270,573 |
| Jun 14, 2025 | $0.03530 | $0.03245 | $0.002846 | $33,594,300 |
| Jun 13, 2025 | $0.03523 | $0.03088 | $0.004345 | $39,180,801 |
| Jun 12, 2025 | $0.03887 | $0.03473 | $0.004143 | $15,479,078 |
| Jun 11, 2025 | $0.04242 | $0.03761 | $0.004804 | $12,450,590 |
| Jun 10, 2025 | $0.04482 | $0.04024 | $0.004585 | $21,536,373 |
| Jun 09, 2025 | $0.04406 | $0.04045 | $0.003605 | $17,292,506 |
| Jun 08, 2025 | $0.04619 | $0.04396 | $0.002229 | $10,913,205 |
| Jun 07, 2025 | $0.04679 | $0.04398 | $0.002807 | $16,158,669 |
| Jun 06, 2025 | $0.04965 | $0.04396 | $0.005690 | $23,238,227 |
| Jun 05, 2025 | $0.05728 | $0.04819 | $0.009083 | $24,140,937 |
| Jun 04, 2025 | $0.06795 | $0.05598 | $0.01196 | $30,519,616 |
| Jun 03, 2025 | $0.07495 | $0.06313 | $0.01182 | $45,028,431 |
BONDEX Price History 2025
BONDEX Price History 2024
BONDEX Price History 2023
BONDEX Price History 2022
