Edge
EDGE
$0.1019
+18.26%
+$0.01574
Edge price history has been erratic, with significant highs and lows. EDGE currently stands at $0.1019 with a change of +18.26% in the last 24 hours. Edge price is up +13.29% since the start of 2026 and is predicted to decrease -78.15% till the end of 2026. After reaching its all-time high (ATH) of $1.46 in Mar 2025, EDGE is constantly changing. Below is the Edge price history by year.
Edge Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 02, 2026 | $0.1035 | $0.1019 | $0.001583 | $20,865 |
| Jan 01, 2026 | $0.1035 | $0.08619 | $0.01732 | $57,687 |
| Dec 31, 2025 | $0.1305 | $0.07840 | $0.05205 | $96,017 |
| Dec 30, 2025 | $0.1285 | $0.1232 | $0.005362 | $9,912 |
| Dec 29, 2025 | $0.1304 | $0.1221 | $0.008333 | $10,288 |
| Dec 28, 2025 | $0.1318 | $0.1245 | $0.007338 | $4,561 |
| Dec 27, 2025 | $0.1306 | $0.1273 | $0.003307 | $270 |
| Dec 26, 2025 | $0.1338 | $0.1273 | $0.006502 | $4,412 |
| Dec 25, 2025 | $0.1297 | $0.1241 | $0.005576 | $3,145 |
| Dec 24, 2025 | $0.1277 | $0.1231 | $0.004622 | $589 |
| Dec 23, 2025 | $0.1284 | $0.1253 | $0.003020 | $849 |
| Dec 22, 2025 | $0.1318 | $0.1264 | $0.005332 | $481 |
| Dec 21, 2025 | $0.1302 | $0.1269 | $0.003252 | $2,503 |
| Dec 20, 2025 | $0.1417 | $0.1272 | $0.01451 | $10,944 |
| Dec 19, 2025 | $0.1407 | $0.1284 | $0.01229 | $9,470 |
| Dec 18, 2025 | $0.1418 | $0.1323 | $0.009511 | $1,891 |
| Dec 17, 2025 | $0.1440 | $0.1323 | $0.01167 | $3,294 |
| Dec 16, 2025 | $0.1453 | $0.1366 | $0.008665 | $12,299 |
| Dec 15, 2025 | $0.1517 | $0.1392 | $0.01250 | $2,036 |
| Dec 14, 2025 | $0.1489 | $0.1433 | $0.005554 | $3,928 |
| Dec 13, 2025 | $0.1520 | $0.1449 | $0.007089 | $5,073 |
| Dec 12, 2025 | $0.1561 | $0.1449 | $0.01112 | $2,648 |
| Dec 11, 2025 | $0.1616 | $0.1507 | $0.01087 | $475 |
| Dec 10, 2025 | $0.1635 | $0.1565 | $0.007033 | $3,127 |
| Dec 09, 2025 | $0.1607 | $0.1450 | $0.01568 | $3,226 |
| Dec 08, 2025 | $0.1615 | $0.1488 | $0.01275 | $29,786 |
| Dec 07, 2025 | $0.1499 | $0.1385 | $0.01138 | $7,499 |
| Dec 06, 2025 | $0.1480 | $0.1440 | $0.004010 | $3,572 |
| Dec 05, 2025 | $0.1582 | $0.1438 | $0.01437 | $8,242 |
| Dec 04, 2025 | $0.1615 | $0.1538 | $0.007660 | $2,491 |
Edge Price History 2026
Edge Price History 2025
Edge Price History 2024
Edge Price History 2023
