Cloud
CLOUD
$0.1219
-14.03%
-$0.01991
Cloud price history has been erratic, with significant highs and lows. CLOUD currently stands at $0.1219 with a change of -14.03% in the last 24 hours. Cloud price is down -48.82% since the start of 2025 and is predicted to decrease -65.00% till the end of 2025. After reaching its all-time high (ATH) of $0.6254 in Nov 2024, CLOUD is constantly changing. Below is the Cloud price history by year.
Cloud Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.1310 | $0.1209 | $0.01016 | $1,111,638 |
| Jun 08, 2025 | $0.1434 | $0.1158 | $0.02762 | $1,328,671 |
| Jun 07, 2025 | $0.1212 | $0.1161 | $0.005052 | $758,212 |
| Jun 06, 2025 | $0.1414 | $0.1128 | $0.02864 | $1,457,285 |
| Jun 05, 2025 | $0.1442 | $0.1269 | $0.01735 | $745,411 |
| Jun 04, 2025 | $0.1456 | $0.1387 | $0.006820 | $813,312 |
| Jun 03, 2025 | $0.1423 | $0.1350 | $0.007261 | $808,023 |
| Jun 02, 2025 | $0.1402 | $0.1269 | $0.01335 | $1,073,644 |
| Jun 01, 2025 | $0.1352 | $0.1254 | $0.009734 | $946,017 |
| May 31, 2025 | $0.1360 | $0.1161 | $0.01988 | $1,352,594 |
| May 30, 2025 | $0.1608 | $0.1157 | $0.04508 | $1,572,673 |
| May 29, 2025 | $0.1511 | $0.08908 | $0.06201 | $2,512,521 |
| May 28, 2025 | $0.1014 | $0.08962 | $0.01179 | $640,412 |
| May 27, 2025 | $0.09602 | $0.09116 | $0.004867 | $738,969 |
| May 26, 2025 | $0.1038 | $0.09267 | $0.01110 | $695,765 |
| May 25, 2025 | $0.1028 | $0.08549 | $0.01733 | $919,601 |
| May 24, 2025 | $0.08691 | $0.08591 | $0.0009959 | $614,453 |
| May 23, 2025 | $0.09034 | $0.08605 | $0.004289 | $622,726 |
| May 22, 2025 | $0.09013 | $0.08636 | $0.003771 | $649,630 |
| May 21, 2025 | $0.08910 | $0.07985 | $0.009249 | $699,736 |
| May 20, 2025 | $0.08233 | $0.07732 | $0.005004 | $637,396 |
| May 19, 2025 | $0.08490 | $0.07935 | $0.005552 | $633,745 |
| May 18, 2025 | $0.08771 | $0.08184 | $0.005866 | $884,156 |
| May 17, 2025 | $0.08494 | $0.08103 | $0.003916 | $856,318 |
| May 16, 2025 | $0.08706 | $0.08236 | $0.004700 | $862,080 |
| May 15, 2025 | $0.08950 | $0.08074 | $0.008759 | $2,595,770 |
| May 14, 2025 | $0.09647 | $0.08857 | $0.007900 | $2,459,530 |
| May 13, 2025 | $0.09665 | $0.08860 | $0.008054 | $2,351,197 |
| May 12, 2025 | $0.09974 | $0.09039 | $0.009354 | $3,572,471 |
| May 11, 2025 | $0.1028 | $0.09263 | $0.01014 | $3,308,670 |
Cloud Price History 2025
Cloud Price History 2024
Cloud Price History 2023
Cloud Price History 2022
